Top volume, RM System dne 17.8.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 507.50 | -0.58% | 134 246 | 265 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 378.00 | 0.00% | 0 | 0 | 1 360.00 | +0.06% | 131 726 | 97 | ||||||
| IF OBCHODU | 1 100.00 | -0.09% | 66 000 | 60 | 1 101.00 | -2.07% | 131 582 | 118 | ||||||
| ZLATÝ IF KVANTO | 435.00 | -0.45% | 1 783 500 | 4 100 | 432.00 | -0.71% | 128 744 | 300 | ||||||
| NOWACO MRAZÍRNY | 290.00 | 0.00% | 117 435 | 417 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 631.00 | 0.00% | 0 | 0 | 624.30 | -0.04% | 113 615 | 182 | ||||||
| PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 434.10 | +0.93% | 113 248 | 258 | ||||||
| ODKOLEK | 420.00 | 0.00% | 110 658 | 271 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 109 903 | 143 | ||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 500.00 | +4.13% | 76 309 | 22 | ||||||
| ČESKÁ SPOŘITELNA | 206.80 | +0.09% | 9 075 975 | 43 750 | 206.60 | +6.43% | 75 427 | 368 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | -0.19% | 347 700 | 61 | 5 763.10 | -0.63% | 75 031 | 13 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 200.00 | +9.17% | 71 500 | 360 | ||||||
| JUNIORSKÝ UPF | 124.00 | +1.05% | 62 000 | 500 | ||||||||||
| ŠKODA | 70.40 | 0.00% | 0 | 0 | 72.00 | -1.36% | 54 401 | 753 | ||||||
| IVAX - CR | 1 222.00 | 0.00% | 0 | 0 | 1 209.00 | -1.30% | 52 137 | 43 | ||||||
| ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 71.50 | +0.56% | 47 687 | 654 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 945.00 | -1.86% | 47 250 | 50 | ||||||
| THESAURUS | 1 071.00 | 0.00% | 0 | 0 | 1 060.10 | +0.73% | 47 057 | 45 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 45 600 | 57 | ||||||||||
| ||||||||||||||
