The Prague Stock Exchange and RM-System - daily results dne 17.8.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 109.40 | -5.36% | 0 | 0 | ||||||||||
ŽOSKA | 21.50 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 631.00 | 0.00% | 0 | 0 | 624.30 | -0.04% | 113 615 | 182 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.70 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 0 | 0 | ||||||
ŽĎAS | 159.26 | 0.00% | 3 185 | 20 | 160.00 | -0.18% | 8 128 | 48 | ||||||
ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 38 | 1 | ||||||||||
ZZN VYŠKOV | 32.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 35.20 | +10.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 40.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 48.80 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 33.10 | +9.96% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 79.10 | +4.62% | 0 | 0 | ||||||||||
ZZN SLANÝ | 30.00 | 0.00% | 0 | 0 | ||||||||||
|