Hi price, The Prague Stock Exchange dne 17.8.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.88 | 0.00% | 0 | 0 | 3.10 | -8.82% | 0 | 0 | ||||||
| ALIACHEM | 4.23 | 0.00% | 0 | 0 | 5.00 | +4.16% | 2 691 | 568 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 7.79 | 0.00% | 0 | 0 | 7.90 | +9.72% | 3 633 | 486 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 12.30 | +9.82% | 4 654 | 381 | ||||||
| AERO HOLDING | 14.34 | +4.97% | 0 | 0 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 24.50 | +0.82% | 0 | 0 | ||||||
| ZETOR | 16.77 | +4.94% | 70 099 | 4 180 | 15.50 | -8.82% | 19 251 | 1 158 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.30 | +3.20% | 13 860 | 720 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.70 | -0.48% | 3 117 | 150 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 21.50 | +1.89% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.70 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 25.00 | 0.00% | 0 | 0 | 21.60 | -6.49% | 9 745 | 417 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 30.00 | +6.38% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.10 | +0.41% | 289 | 12 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | -4.76% | 5 080 | 127 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 962 | 24 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 41.60 | -9.76% | 5 616 | 135 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 850 | 257 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 47.00 | -1.67% | 1 136 | 25 | ||||||
| ALIACHEM | 45.30 | 0.00% | 0 | 0 | 46.10 | -7.61% | 277 | 6 | ||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 53.50 | 0.00% | 482 | 9 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 0 | 0 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 51.20 | -9.85% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.20 | +0.17% | 10 864 | 190 | ||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 75.10 | +2.73% | 901 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.99 | -5.00% | 0 | 0 | 60.00 | -1.63% | 41 572 | 682 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.80 | +0.15% | 3 773 237 | 58 050 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 64.58 | 0.00% | 0 | 0 | 66.10 | +1.07% | 528 | 8 | ||||||
| UNIPETROL | 65.55 | -0.86% | 18 324 459 | 279 974 | 66.00 | +2.80% | 150 481 | 2 303 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.55% | 5 760 | 80 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 70.40 | 0.00% | 0 | 0 | 72.00 | -1.36% | 54 401 | 753 | ||||||
| ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 71.50 | +0.56% | 47 687 | 654 | ||||||
| TATRA | 75.50 | 0.00% | 0 | 0 | 75.00 | -8.86% | 25 530 | 330 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 65.50 | +9.89% | 0 | 0 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 127.00 | +9.29% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 82.82 | 0.00% | 0 | 0 | 76.10 | 0.00% | 7 364 | 96 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 85.00 | -2.29% | 8 500 | 100 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 109.60 | +0.92% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 945.00 | -1.86% | 47 250 | 50 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.53 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 96.13 | +4.99% | 14 035 | 146 | 89.90 | +9.90% | 2 337 | 26 | ||||||
| ||||||||||||||
