Hi price, The Prague Stock Exchange dne 17.8.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 443.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 83 130.00 | +0.17% | 83 130 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | -0.19% | 347 700 | 61 | 5 763.10 | -0.63% | 75 031 | 13 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | +0.08% | 10 019 | 2 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 355.00 | -2.15% | 17 614 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 500.00 | +4.13% | 76 309 | 22 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 28 800 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 871.00 | -10.00% | 5 742 | 2 | ||||||
| RMS MEZZANINE | 2 932.00 | 0.00% | 0 | 0 | 3 200.00 | -0.86% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | +5.20% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | -3.84% | 2 500 | 1 | 2 625.50 | +5.02% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 001.00 | -6.93% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 801.10 | -10.38% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | +1.03% | 11 700 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 003.00 | +0.07% | 8 012 | 4 | ||||||
| ZČ ENERGETIKA | 1 961.00 | 0.00% | 0 | 0 | 1 880.00 | +0.78% | 5 640 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 800.10 | -7.02% | 7 200 | 4 | ||||||
| JČ ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 771.20 | -1.05% | 3 542 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 954.00 | -4.33% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 2 005.10 | +1.72% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 1 747.00 | -1.35% | 85 421 430 | 48 870 | 1 754.00 | -2.07% | 208 510 | 119 | ||||||
| SČ ENERGETIKA | 1 710.00 | -4.46% | 36 779 | 21 | 1 760.00 | -4.87% | 3 520 | 2 | ||||||
| SM ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 753.50 | -6.31% | 27 497 | 16 | ||||||
| IF BOHATSTVÍ | 1 534.00 | -0.71% | 276 520 | 180 | 1 532.20 | +0.01% | 158 444 | 103 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 592.30 | -6.44% | 6 369 | 4 | ||||||
| AG7 OPF | 1 509.00 | +0.13% | 0 | 0 | ||||||||||
| K-T-V INVEST | 1 456.00 | 0.00% | 0 | 0 | 1 600.00 | +6.44% | 34 474 | 22 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 252.60 | +4.33% | 0 | 0 | ||||||
| RIF | 1 393.00 | -1.90% | 46 943 983 | 33 595 | 1 400.00 | -1.94% | 2 263 529 | 1 614 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 339.60 | -1.13% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 378.00 | 0.00% | 0 | 0 | 1 360.00 | +0.06% | 131 726 | 97 | ||||||
| ČESKÝ UPF | 1 354.00 | 0.00% | 0 | 0 | 1 394.90 | +3.28% | 153 949 | 113 | ||||||
| STČ ENERGETICKÁ | 1 344.00 | 0.00% | 0 | 0 | 1 341.20 | 0.00% | 6 800 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 449.50 | +4.24% | 0 | 0 | ||||||
| IVAX - CR | 1 222.00 | 0.00% | 0 | 0 | 1 209.00 | -1.30% | 52 137 | 43 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | 0.00% | 0 | 0 | 1 201.00 | +0.08% | 21 617 | 18 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | -0.68% | 370 470 | 318 | 1 160.00 | -0.85% | 641 999 | 551 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 106.00 | 0.00% | 0 | 0 | 1 193.00 | +2.31% | 0 | 0 | ||||||
| IF OBCHODU | 1 100.00 | -0.09% | 66 000 | 60 | 1 101.00 | -2.07% | 131 582 | 118 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 218.30 | +0.02% | 9 746 | 8 | ||||||
| THESAURUS | 1 071.00 | 0.00% | 0 | 0 | 1 060.10 | +0.73% | 47 057 | 45 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 131.50 | -1.60% | 2 263 | 2 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 030.00 | -0.24% | 17 517 | 17 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 967.50 | +2.38% | 0 | 0 | ||||||
| PF AAA | 907.00 | 0.00% | 0 | 0 | 903.80 | +0.02% | 0 | 0 | ||||||
| ZVVZ | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 878.00 | +0.15% | 68 929 925 | 78 789 | 869.80 | +1.11% | 913 666 | 1 048 | ||||||
| P.I.F. | 792.00 | -0.12% | 6 336 | 8 | 793.30 | -0.02% | 195 622 | 248 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 780.00 | +2.63% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 645.30 | -1.22% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 299.00 | +9.99% | 0 | 0 | ||||||
| KERAMIKA HOB | 690.00 | 0.00% | 0 | 0 | 677.10 | +0.31% | 4 804 | 7 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 660.90 | -0.09% | 2 488 674 | 3 760 | 660.20 | +0.01% | 185 823 | 282 | ||||||
| ||||||||||||||
