Top number of shares per day, The Prague Stock Exchange dne 17.8.2000
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 560.00 | -1.75% | 11 200 | 20 | 600.90 | +9.23% | 4 206 | 7 | ||||||
| ŽĎAS | 159.26 | 0.00% | 3 185 | 20 | 160.00 | -0.18% | 8 128 | 48 | ||||||
| NKT CABLES | 601.00 | +0.16% | 11 419 | 19 | 600.10 | +0.01% | 17 973 | 30 | ||||||
| MADETA | 277.00 | -0.03% | 3 878 | 14 | 341.00 | -1.30% | 2 387 | 7 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 28 919 | 239 | ||||||
| P.I.F. | 792.00 | -0.12% | 6 336 | 8 | 793.30 | -0.02% | 195 622 | 248 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 1 240 | 8 | 163.50 | +2.18% | 31 308 | 192 | ||||||
| SETUZA | 325.20 | +0.03% | 2 276 | 7 | 370.00 | -9.69% | 0 | 0 | ||||||
| FINOP HOLDING | 545.70 | +0.01% | 3 274 | 6 | 548.30 | -0.01% | 224 363 | 408 | ||||||
| ZVVZ | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
| RŮST.OPF AKCIÍ | 83 130.00 | +0.17% | 83 130 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | -3.84% | 2 500 | 1 | 2 625.50 | +5.02% | 0 | 0 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.20 | +0.17% | 10 864 | 190 | ||||||
| ASPEKTA HOLDING | 1.88 | 0.00% | 0 | 0 | 3.10 | -8.82% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.30 | +3.20% | 13 860 | 720 | ||||||
| AG7 OPF | 1 509.00 | +0.13% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
