The Prague Stock Exchange and RM-System - daily results dne 17.8.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 501.00 | 0.00% | 501 | 1 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| METALIMEX | 2 623.30 | -2.46% | 2 623 | 1 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 38 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 919.50 | -5.10% | 920 | 1 | ||||||||||
| SANATORIUM ASTORIA | 950.20 | +0.02% | 1 900 | 2 | ||||||||||
| SČ ENERGETIKA | 1 710.00 | -4.46% | 36 779 | 21 | 1 760.00 | -4.87% | 3 520 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 871.00 | -10.00% | 5 742 | 2 | ||||||
| SKLO BOHEMIA | 401.00 | 0.00% | 802 | 2 | ||||||||||
| TONASO | 84.20 | +1.20% | 168 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | +0.08% | 10 019 | 2 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 489.50 | -3.52% | 979 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 570.00 | -7.24% | 1 140 | 2 | ||||||||||
| FERRUM | 33.00 | 0.00% | 66 | 2 | ||||||||||
| HOTEL PANORAMA | 87.50 | 0.00% | 175 | 2 | ||||||||||
| JÄKL KARVINÁ | 225.00 | +0.22% | 450 | 2 | ||||||||||
| JČ ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 771.20 | -1.05% | 3 542 | 2 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 131.50 | -1.60% | 2 263 | 2 | ||||||
| PIVOVAR V.POPOVICE | 280.00 | +0.07% | 884 | 3 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 62.70 | +10.00% | 188 | 3 | ||||||||||
| ||||||||||||||
