Top number of shares per day, RM System dne 17.8.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.80 | +0.15% | 3 773 237 | 58 050 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 27 490 | 45 700 | ||||||||||
| IPS SKANSKA | 192.50 | 0.00% | 0 | 0 | 190.80 | 0.00% | 1 640 499 | 8 589 | ||||||
| ČEZ | 115.34 | -1.15% | 39 129 126 | 338 855 | 115.00 | +4.64% | 609 612 | 5 269 | ||||||
| O2 C.R. | 651.80 | -1.83% | 183 933 513 | 281 454 | 656.50 | -0.46% | 1 928 209 | 2 930 | ||||||
| UNIPETROL | 65.55 | -0.86% | 18 324 459 | 279 974 | 66.00 | +2.80% | 150 481 | 2 303 | ||||||
| AGROBANKA PRAHA | 0.50 | 0.00% | 1 120 | 2 240 | ||||||||||
| RIF | 1 393.00 | -1.90% | 46 943 983 | 33 595 | 1 400.00 | -1.94% | 2 263 529 | 1 614 | ||||||
| TESLA SEZAM | 437.60 | 0.00% | 0 | 0 | 450.10 | -4.23% | 790 903 | 1 592 | ||||||
| ZETOR | 16.77 | +4.94% | 70 099 | 4 180 | 15.50 | -8.82% | 19 251 | 1 158 | ||||||
| PRAZSKE SLUZBY | 133.50 | 0.00% | 0 | 0 | 199.00 | +8.15% | 226 350 | 1 147 | ||||||
| KOMERČNÍ BANKA | 878.00 | +0.15% | 68 929 925 | 78 789 | 869.80 | +1.11% | 913 666 | 1 048 | ||||||
| IMPERIAL K.VARY | 1.70 | 0.00% | 1 700 | 1 000 | ||||||||||
| ŠKODA | 70.40 | 0.00% | 0 | 0 | 72.00 | -1.36% | 54 401 | 753 | ||||||
| UNITED ENERGY | 59.90 | +8.71% | 40 881 | 747 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.30 | +3.20% | 13 860 | 720 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.99 | -5.00% | 0 | 0 | 60.00 | -1.63% | 41 572 | 682 | ||||||
| FERONA | 250.00 | -3.84% | 165 000 | 660 | ||||||||||
| ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 71.50 | +0.56% | 47 687 | 654 | ||||||
| ALIACHEM | 4.23 | 0.00% | 0 | 0 | 5.00 | +4.16% | 2 691 | 568 | ||||||
| ||||||||||||||
