The Prague Stock Exchange and RM-System - daily results dne 17.8.2000

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2000  22.8.2000  21.8.2000  18.8.2000 17.8.2000

The Prague Sotck Exchange and RM-System - daily results - 17.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RŮST.OPF DLUHOPISŮ	131 443.00	-0.02%	0	0	100 000.00	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	30.30	+0.33%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
Holcim (Česko)	1 053.00	0.00%	0	0	1 131.50	-1.60%	2 263	2
VÍTKOVICE	7.79	0.00%	0	0	7.90	+9.72%	3 633	486
TMP-TEL. MONTÁŽE	951.00	0.00%	0	0	1 030.00	-0.24%	17 517	17
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	270.00	-7.84%	0	0
ELEKTRÁRNY OPATOV.	3 742.00	0.00%	0	0	3 500.00	+4.13%	76 309	22
TEPLÁRNY BRNO	589.40	0.00%	0	0	544.90	-9.56%	10 898	20
TEPLÁRNA ÚSTÍ N.L.	155.71	0.00%	0	0	172.50	+0.29%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 330.00	+0.09%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
ZČ ENERGETIKA	1 961.00	0.00%	0	0	1 880.00	+0.78%	5 640	3
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	717.50	0.00%	0	0
CHLUMČAN.KER.ZÁV.	1 380.00	0.00%	0	0	1 339.60	-1.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›