The Prague Stock Exchange and RM-System - daily results dne 17.8.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 83.40 | -18.07% | 0 | 0 | ||||||||||
| PLOMA | 51.00 | -12.82% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 55.00 | -12.69% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 157.50 | -11.96% | 2 993 | 19 | ||||||
| BH CAPITAL | 5.30 | -11.66% | 0 | 0 | ||||||||||
| PARAMO | 329.60 | 0.00% | 0 | 0 | 304.10 | -11.57% | 37 167 | 119 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 801.10 | -10.38% | 0 | 0 | ||||||
| VODNÍ ZDR.GLS PHA | 111.60 | -10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 27.00 | -10.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 871.00 | -10.00% | 5 742 | 2 | ||||||
| DOPLA PAP | 252.90 | -10.00% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 7.20 | -10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 891.00 | -10.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 42.30 | -10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 378.70 | -9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 236.30 | -9.98% | 0 | 0 | ||||||||||
| STAVIMO | 246.20 | -9.98% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 31.60 | -9.97% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 71.30 | -9.97% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 264.30 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
