The Prague Stock Exchange and RM-System - daily results dne 17.8.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 460.30 | +17.99% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 27 490 | 45 700 | ||||||||||
| ČECHOFRACHT | 986.00 | +15.32% | 16 762 | 17 | ||||||||||
| IF AB-UNIFOND | 235.00 | +10.79% | 23 500 | 100 | ||||||||||
| CARBORUNDUM ELECT. | 108.90 | +10.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 413.60 | +10.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 324.50 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 62.70 | +10.00% | 188 | 3 | ||||||||||
| TEXTILANA | 33.00 | +10.00% | 746 | 23 | ||||||||||
| ZZN VE VYS. MÝTĚ | 35.20 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 75.90 | +10.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 36.30 | +10.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 680.20 | +9.99% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 972.10 | +9.99% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 299.00 | +9.99% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 76.00 | +9.98% | 0 | 0 | ||||||||||
| GRAFIATISK | 686.10 | +9.98% | 0 | 0 | ||||||||||
| IF SKPM | 107.90 | +9.98% | 4 782 | 45 | ||||||||||
| ZZN SVITAVY | 33.10 | +9.96% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 1 434.00 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
