The Prague Stock Exchange and RM-System - daily results dne 17.8.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 310.00 | +0.09% | 51 550 | 5 | ||||||
| KERAMIKA HOB | 852.00 | 0.00% | 0 | 0 | 848.00 | -5.36% | 476 260 | 488 | ||||||
| KOMERČNÍ BANKA | 982.00 | -0.03% | 101 075 948 | 103 029 | 965.80 | -1.84% | 139 503 | 144 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 130.00 | +0.35% | 115 260 | 102 | 1 101.10 | +0.10% | 58 864 | 53 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 152.00 | -6.80% | 27 747 | 174 | ||||||
| MADETA | 185.00 | 0.00% | 0 | 0 | 303.10 | +9.97% | 47 937 | 162 | ||||||
| METROSTAV | 109.00 | -0.45% | 5 123 | 47 | 107.80 | -0.18% | 7 762 | 72 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 380.00 | 0.00% | 0 | 0 | 2 640.00 | -1.12% | 114 160 | 43 | ||||||
| O2 C.R. | 250.50 | -3.09% | 79 557 929 | 314 821 | 254.00 | -2.27% | 1 449 689 | 5 654 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 430.50 | +1.24% | 11 538 | 27 | ||||||
| P.I.F. | 815.00 | 0.00% | 0 | 0 | 822.00 | +0.18% | 83 735 | 102 | ||||||
| PHILIP MORRIS ČR A | 6 250.00 | +0.38% | 5 658 069 | 909 | 6 330.40 | +2.68% | 12 661 | 2 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 606.00 | -0.01% | 62 107 | 39 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 7 305 | 15 | 500.00 | +1.41% | 111 538 | 225 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 9 000 | 15 | 573.20 | +0.29% | 4 586 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 97 020 | 49 | 1 921.00 | 0.00% | 11 522 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 049.00 | -0.37% | 10 490 | 10 | 1 044.00 | -1.50% | 80 642 | 77 | ||||||
| SETUZA | 380.00 | -5.00% | 0 | 0 | 405.10 | +0.77% | 20 302 | 50 | ||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 205.50 | -1.67% | 58 979 | 287 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 51 500 | 5 | ||||||
| ||||||||||||||
