The Prague Stock Exchange and RM-System - daily results dne 17.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.00 | 0.00% | 620 | 10 | ||||||||||
| AIR SPECIÁL | 53.60 | +0.94% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 78.00 | 0.00% | 512 310 | 6 265 | ||||||||||
| AKRO OPF PROG.SPOL | 48.00 | -0.62% | 3 600 | 75 | ||||||||||
| ALFA - INVEST | 4.60 | 0.00% | 19 634 | 4 128 | ||||||||||
| ALIACHEM | 57.00 | 0.00% | 0 | 0 | 63.50 | -3.05% | 15 178 | 230 | ||||||
| ALIACHEM | 4.72 | 0.00% | 0 | 0 | 6.60 | +1.53% | 6 744 | 1 024 | ||||||
| ALIBONA LITOVEL | 205.60 | +2.23% | 0 | 0 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 210.00 | 0.00% | 1 680 | 8 | ||||||||||
| ALPHA-EFFECT | 1 270.10 | 0.00% | 52 073 | 42 | ||||||||||
| ALPINE-IPS OSTRAVA | 48.60 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 195.00 | +9.98% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.60 | -4.96% | 0 | 0 | 20.10 | +0.50% | 9 712 | 485 | ||||||
| ||||||||||||||
