The Prague Stock Exchange and RM-System - daily results dne 17.8.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2001  22.8.2001  21.8.2001  20.8.2001 17.8.2001

The Prague Sotck Exchange and RM-System - daily results - 17.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					59.00	0.00%	0	0
ZZN PARDUBICE					141.00	0.00%	0	0
ZZN NOVÝ JIČÍN					84.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					34.10	+10.00%	0	0
ZZN CHOMUTOV					41.30	0.00%	0	0
ZZN HAVL. BROD					95.20	0.00%	0	0
ZZN DĚČÍN					45.00	0.00%	0	0
ZZN BEROUN					97.40	0.00%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					7.70	0.00%	0	0
ZUD					46.80	0.00%	0	0
ZPRACOVNA RYB					36.00	-10.00%	0	0
ZPA PEČKY					243.00	-10.00%	0	0
ZPA NOVÁ PAKA					26.20	+9.62%	393	15
ZNZ VAL. MEZIŘÍČÍ					137.20	0.00%	0	0
ZNZ PŘEŠTICE					29.80	-1.32%	0	0
ZNOVÍN ZNOJMO					548.20	-4.99%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					113.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›