The Prague Stock Exchange and RM-System - daily results dne 17.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 432.00 | 0.00% | 432 | 1 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 444.20 | +0.45% | 444 | 1 | ||||||
| PLYNOSTAV PARDUB. | 96.00 | -4.95% | 480 | 5 | ||||||||||
| CONSUS IF | 50.00 | 0.00% | 500 | 10 | ||||||||||
| VINOFRUKT DUNAJOV. | 54.00 | +5.26% | 540 | 10 | ||||||||||
| BENAR | 49.50 | 0.00% | 545 | 11 | ||||||||||
| VOD.A KAN.BRUNTÁL | 55.20 | +9.74% | 552 | 10 | ||||||||||
| BIŽUTERIE ČS.MINC | 282.20 | +9.93% | 564 | 2 | ||||||||||
| SAKAS | 44.00 | 0.00% | 572 | 13 | ||||||||||
| PRECIOSA-LUSTRY | 78.80 | -9.00% | 574 | 7 | ||||||||||
| ZEM.POT.IF KLATOVY | 58.00 | 0.00% | 580 | 10 | ||||||||||
| PIV.A SOD.BRNO | 60.00 | 0.00% | 600 | 10 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.00 | 0.00% | 620 | 10 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 635.00 | -9.86% | 635 | 1 | ||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| VÍTKOVSKÉ LESY | 84.50 | -0.58% | 676 | 8 | ||||||||||
| STAROROL.PORCELÁN | 70.10 | 0.00% | 701 | 10 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 17.10 | 0.00% | 718 | 42 | ||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 33.20 | -0.30% | 730 | 22 | ||||||
| LESY FRÝDEK-MÍSTEK | 110.40 | +5.34% | 773 | 7 | ||||||||||
| ||||||||||||||
