The Prague Stock Exchange and RM-System - daily results dne 17.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA CANS | 717.10 | 0.00% | 2 151 | 3 | ||||||||||
| BMT | 104.00 | 0.00% | 416 | 4 | ||||||||||
| BRISK TÁBOR | 271.00 | +1.11% | 1 084 | 4 | ||||||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 585.10 | +0.61% | 2 330 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 97.40 | -1.71% | 390 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 80.10 | -0.49% | 320 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 414.30 | +0.41% | 1 657 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 363.00 | 0.00% | 1 452 | 4 | ||||||||||
| MASNA STUDENÁ | 64.30 | +4.89% | 257 | 4 | ||||||||||
| MEDICAMENTA | 230.00 | +6.97% | 920 | 4 | ||||||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| GRANITOL | 324.70 | -0.09% | 1 624 | 5 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 310.00 | +0.09% | 51 550 | 5 | ||||||
| LIGLASS | 39.90 | 0.00% | 200 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 96.00 | -4.95% | 480 | 5 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 51 500 | 5 | ||||||
| STOCK PLZEŇ | 6 003.00 | +3.10% | 30 015 | 5 | 6 330.10 | -2.53% | 30 681 | 5 | ||||||
| ETA | 303.00 | 0.00% | 0 | 0 | 290.00 | -0.03% | 1 740 | 6 | ||||||
| GEOTEST BRNO | 265.00 | -9.86% | 1 590 | 6 | ||||||||||
| ||||||||||||||
