The Prague Stock Exchange and RM-System - daily results dne 17.8.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 1 447.00 | -9.84% | 0 | 0 | ||||||||||
| KROMEXIM | 38.60 | -9.81% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 26.80 | -9.76% | 0 | 0 | ||||||||||
| COLORBETON | 324.00 | -9.69% | 5 184 | 16 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 24.50 | -9.59% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 76.50 | -9.46% | 1 071 | 14 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 39.10 | -9.06% | 2 535 | 60 | ||||||||||
| PRECIOSA-LUSTRY | 78.80 | -9.00% | 574 | 7 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 11.20 | -8.94% | 1 419 | 114 | ||||||
| ČSAD KLADNO | 61.50 | -8.88% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 4.10 | -8.88% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 73.00 | -8.63% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 54.50 | -8.40% | 0 | 0 | ||||||||||
| KF | 2.30 | -8.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.60 | -7.77% | 100 | 6 | ||||||
| KOVO PRAHA | 120.00 | -7.69% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.80 | -7.14% | 24 647 | 3 000 | ||||||||||
| KAPPEL | 1.30 | -7.14% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 222.00 | -7.11% | 2 220 | 10 | ||||||
| SBĚRNÉ SUROV.PRAHA | 40.00 | -6.97% | 0 | 0 | ||||||||||
| ||||||||||||||
