The Prague Stock Exchange and RM-System - daily results dne 17.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILIA-LDS | 132.10 | +9.99% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 195.00 | +9.98% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 189.50 | +9.98% | 0 | 0 | ||||||||||
| FORESTA | 66.10 | +9.98% | 925 | 14 | ||||||||||
| SLÉVÁRNA HEUNISCH | 404.10 | +9.98% | 0 | 0 | ||||||||||
| MADETA | 185.00 | 0.00% | 0 | 0 | 303.10 | +9.97% | 47 937 | 162 | ||||||
| PACOVSKÉ STROJÍRNY | 144.40 | +9.97% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 462.00 | +9.97% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 57.40 | +9.96% | 0 | 0 | ||||||||||
| ENERGOVOD | 49.70 | +9.95% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 197.80 | +9.94% | 1 187 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 210.00 | +9.94% | 8 400 | 40 | ||||||
| BIŽUTERIE ČS.MINC | 282.20 | +9.93% | 564 | 2 | ||||||||||
| ČKD PRAHA DIZ | 1 017.00 | +9.93% | 10 170 | 10 | ||||||||||
| ZZN TRUTNOV | 117.30 | +9.93% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.60 | +9.92% | 2 074 | 36 | ||||||||||
| VOD.A KAN.CHRUDIM | 110.80 | +9.92% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 52.10 | +9.91% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 93.10 | +9.91% | 0 | 0 | ||||||||||
| HOME | 42.30 | +9.87% | 931 | 22 | ||||||||||
| ||||||||||||||
