Hi price, The Prague Stock Exchange dne 17.8.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 135 877.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 122 064.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 69 883.00 | -1.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 250.00 | +0.38% | 5 658 069 | 909 | 6 330.40 | +2.68% | 12 661 | 2 | ||||||
| STOCK PLZEŇ | 6 003.00 | +3.10% | 30 015 | 5 | 6 330.10 | -2.53% | 30 681 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 515.00 | -1.26% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 5 300 | 2 | ||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +3.93% | 62 148 | 24 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 957.00 | -0.15% | 3 914 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 380.00 | 0.00% | 0 | 0 | 2 640.00 | -1.12% | 114 160 | 43 | ||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 677.30 | +4.83% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | +1.66% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 109.00 | -4.95% | 0 | 0 | 1 602.20 | -0.04% | 9 613 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 97 020 | 49 | 1 921.00 | 0.00% | 11 522 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 985.50 | +0.73% | 5 910 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 1 930.00 | +1.04% | 27 020 | 14 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 27 402 | 14 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 905.00 | -0.66% | 3 810 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 850.00 | +3.11% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 775.00 | -0.28% | 19 395 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 783.00 | +0.73% | 14 264 | 8 | 1 781.00 | +0.50% | 28 289 | 16 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 672.60 | +2.05% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 606.00 | -0.01% | 62 107 | 39 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | +2.27% | 1 465 | 1 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 440.40 | -0.02% | 15 846 | 11 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 615.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 489.00 | -0.06% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 659.00 | +0.48% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 427.90 | +1.36% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 377.50 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 298.00 | +0.16% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 360.00 | -3.54% | 13 600 | 10 | 1 346.50 | -0.99% | 118 952 | 88 | ||||||
| KABLO ELEKTRO | 1 165.00 | 0.00% | 0 | 0 | 1 279.10 | +0.04% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 103.20 | -9.96% | 29 944 | 25 | ||||||
| ČESKÝ UPF | 1 150.00 | +1.67% | 11 500 | 10 | 1 133.00 | 0.00% | 31 876 | 28 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 130.00 | +0.35% | 115 260 | 102 | 1 101.10 | +0.10% | 58 864 | 53 | ||||||
| MORAVSKOSLEZ. UPF | 1 130.00 | 0.00% | 0 | 0 | 1 141.50 | +0.83% | 0 | 0 | ||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 10 401 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 009.70 | +0.06% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 049.00 | -0.37% | 10 490 | 10 | 1 044.00 | -1.50% | 80 642 | 77 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 134.70 | +0.41% | 0 | 0 | ||||||
| IF OBCHODU | 1 037.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 33 908 | 32 | ||||||
| KOMERČNÍ BANKA | 982.00 | -0.03% | 101 075 948 | 103 029 | 965.80 | -1.84% | 139 503 | 144 | ||||||
| THESAURUS | 925.00 | 0.00% | 41 625 | 45 | 928.10 | -1.26% | 42 065 | 45 | ||||||
| KERAMIKA HOB | 852.00 | 0.00% | 0 | 0 | 848.00 | -5.36% | 476 260 | 488 | ||||||
| CALOFRIG BOROVANY | 830.20 | +4.99% | 0 | 0 | 695.00 | +8.17% | 17 370 | 26 | ||||||
| P.I.F. | 815.00 | 0.00% | 0 | 0 | 822.00 | +0.18% | 83 735 | 102 | ||||||
| PF AAA | 800.00 | 0.00% | 0 | 0 | 785.40 | +0.67% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 635.00 | -9.86% | 635 | 1 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 4 935 | 7 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 475.00 | -5.00% | 11 400 | 24 | ||||||
| 1.IF ŽIVNOBANKA | 631.00 | +0.79% | 3 155 | 5 | 625.00 | +0.16% | 77 090 | 124 | ||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 525.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 9 000 | 15 | 573.20 | +0.29% | 4 586 | 8 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 311.10 | +0.32% | 0 | 0 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 585.10 | +0.61% | 2 330 | 4 | ||||||
| UNITED ENERGY | 520.90 | 0.00% | 0 | 0 | 530.00 | +2.29% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 460.10 | +0.67% | 0 | 0 | ||||||
| ||||||||||||||
