Hi price, The Prague Stock Exchange dne 17.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 783.00 | +0.73% | 14 264 | 8 | 1 781.00 | +0.50% | 28 289 | 16 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 672.60 | +2.05% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 606.00 | -0.01% | 62 107 | 39 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | +2.27% | 1 465 | 1 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 440.40 | -0.02% | 15 846 | 11 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 615.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 489.00 | -0.06% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 659.00 | +0.48% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 427.90 | +1.36% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 377.50 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 298.00 | +0.16% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 360.00 | -3.54% | 13 600 | 10 | 1 346.50 | -0.99% | 118 952 | 88 | ||||||
| KABLO ELEKTRO | 1 165.00 | 0.00% | 0 | 0 | 1 279.10 | +0.04% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 103.20 | -9.96% | 29 944 | 25 | ||||||
| ČESKÝ UPF | 1 150.00 | +1.67% | 11 500 | 10 | 1 133.00 | 0.00% | 31 876 | 28 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 130.00 | +0.35% | 115 260 | 102 | 1 101.10 | +0.10% | 58 864 | 53 | ||||||
| MORAVSKOSLEZ. UPF | 1 130.00 | 0.00% | 0 | 0 | 1 141.50 | +0.83% | 0 | 0 | ||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 10 401 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 009.70 | +0.06% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 049.00 | -0.37% | 10 490 | 10 | 1 044.00 | -1.50% | 80 642 | 77 | ||||||
| ||||||||||||||
