The Prague Stock Exchange and RM-System - daily results dne 17.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2004 20.8.2004 19.8.2004 18.8.2004 17.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 193.30 | +9.98% | 11 933 | 10 | ||||||||||
| ČESKÝ HOLDING | 75.70 | +0.39% | 757 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 340.00 | +4.61% | 3 400 | 10 | ||||||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 5 337 | 14 | ||||||||||
| ŠMERAL BRNO | 170.10 | 0.00% | 3 062 | 18 | ||||||||||
| KOMERČNÍ BANKA | 2 668.00 | +1.25% | 299 515 106 | 112 927 | 2 618.50 | +0.70% | 49 970 | 19 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.00 | 0.00% | 5 440 | 20 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 500.00 | -8.17% | 50 500 | 20 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 720.00 | +1.17% | 34 400 | 20 | ||||||
| MOTORPAL | 372.00 | -10.36% | 7 812 | 21 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| I.EPIC HOLDING | 132.10 | 0.00% | 3 963 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 300.00 | +7.30% | 43 487 | 35 | ||||||
| BOHEMIA CRYS.GROUP | 239.60 | +4.12% | 9 719 | 41 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.48% | 27 355 | 43 | ||||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 400.00 | +2.04% | 22 748 | 57 | ||||||
| AKRO OPF PROG.SPOL | 320.10 | -3.61% | 22 883 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 14 310.00 | -6.55% | 246 418 232 | 16 751 | 14 488.40 | -6.29% | 1 229 627 | 83 | ||||||
| SUBTERRA | 1 125.00 | -2.08% | 94 700 | 84 | ||||||||||
| II.EPIC HOLDING | 190.00 | 0.00% | 17 100 | 90 | ||||||||||
| ||||||||||||||
