The Prague Stock Exchange and RM-System - daily results dne 17.8.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.8.2004 20.8.2004 19.8.2004 18.8.2004 17.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILON | 757.00 | -0.06% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 719.70 | -0.04% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 904.00 | -0.02% | 3 808 | 2 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 272.00 | 0.00% | 5 440 | 20 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 381.20 | 0.00% | 5 337 | 14 | ||||||||||
AVIA | 28.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
BMT | 390.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
|