The Prague Stock Exchange and RM-System - daily results dne 17.8.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2004  20.8.2004  19.8.2004  18.8.2004 17.8.2004

The Prague Sotck Exchange and RM-System - daily results - 17.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					366.00	-3.43%	289 892	699
AKRO OPF GLOBAL.					340.00	+4.61%	3 400	10
AKRO OPF PROG.SPOL					320.10	-3.61%	22 883	70
ATAS NÁCHOD					335.60	0.00%	0	0
AVIA					28.10	0.00%	0	0
B.G.M. CAPITAL					381.20	0.00%	5 337	14
B.G.M. HOLDING					331.20	+1.56%	0	0
BMT					390.10	0.00%	0	0
BOHEMIA CRYS.GROUP					239.60	+4.12%	9 719	41
BOHEMIA-LÁZNĚ					719.70	-0.04%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					288.40	-0.75%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›