The Prague Stock Exchange and RM-System - daily results dne 17.8.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.8.2004 20.8.2004 19.8.2004 18.8.2004 17.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 193.30 | +9.98% | 11 933 | 10 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 872.00 | +7.52% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 300.00 | +7.30% | 43 487 | 35 | ||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | +5.51% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 340.00 | +4.61% | 3 400 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.60 | +4.12% | 9 719 | 41 | ||||||||||
| VÍTKOVICE | 23.10 | +4.05% | 146 556 | 6 290 | ||||||||||
| SELGEN | 750.10 | +3.87% | 0 | 0 | ||||||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 790.60 | +3.86% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 075.00 | +3.75% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | +3.65% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 521.00 | +3.27% | 0 | 0 | ||||||
| OSTROJ | 262.60 | +2.94% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 9 000 | 5 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 208.00 | +2.36% | 0 | 0 | ||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.50 | +2.31% | 137 626 | 5 206 | ||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | +1.10% | 43 980 | 60 | 743.10 | +2.07% | 0 | 0 | ||||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 400.00 | +2.04% | 22 748 | 57 | ||||||
| B.G.M. HOLDING | 331.20 | +1.56% | 0 | 0 | ||||||||||
| UNIPETROL | 80.97 | +1.48% | 45 422 891 | 563 678 | 80.50 | +1.51% | 668 659 | 8 372 | ||||||
| ||||||||||||||
