The Prague Stock Exchange and RM-System - daily results dne 17.8.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.8.2006 22.8.2006 21.8.2006 18.8.2006 17.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 815.00 | -0.17% | 2 445 | 3 | ||||||||
OSTROJ | 780.00 | +5.40% | 3 120 | 4 | ||||||||
VOD.A KAN.HR.KRÁL. | 358.00 | -0.69% | 3 580 | 10 | ||||||||
AKRO OPF PROG.SPOL | 405.60 | -3.42% | 4 056 | 10 | ||||||||
JÄKL KARVINÁ | 2 138.10 | 0.00% | 4 276 | 2 | ||||||||
VOD.A KAN.PARDUBIC | 350.00 | -3.97% | 4 900 | 14 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 400.00 | 0.00% | 8 400 | 6 | ||||||||
ČESKÁ SPOŘITELNA | 674.00 | 0.00% | 10 784 | 16 | ||||||||
Holcim (Česko) | 2 720.30 | +0.18% | 10 881 | 4 | ||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 504.00 | -4.90% | 15 120 | 30 | ||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | +5.11% | 16 500 | 3 | ||||
PARAMO | 760.00 | 0.00% | 0 | 0 | 815.00 | +4.39% | 20 345 | 25 | ||||
VÍTKOVICE | 296.00 | -2.95% | 20 936 | 71 | ||||||||
BOHEMIA CRYS.GROUP | 254.40 | +9.98% | 25 440 | 100 | ||||||||
ŠMERAL BRNO | 615.00 | +4.23% | 35 055 | 57 | ||||||||
SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 0 | 0 | 295.10 | -1.63% | 43 171 | 144 | ||||
HYPOTEČNÍ BANKA | 1 390.00 | -1.06% | 55 600 | 40 | ||||||||
SPOLANA | 159.00 | 0.00% | 0 | 0 | 155.00 | -0.51% | 62 000 | 400 | ||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | +7.49% | 81 900 | 234 | ||||||||
PHILIP MORRIS ČR A | 10 850.00 | +1.50% | 26 798 866 | 2 467 | 10 836.70 | -0.91% | 86 777 | 8 | ||||
TATRA | 126.50 | -0.78% | 165 395 | 1 379 | ||||||||
ARCELORMITTAL | 2 500.00 | +5.92% | 237 500 | 95 | ||||||||
KOMERČNÍ BANKA | 3 380.00 | +1.17% | 465 515 061 | 137 556 | 3 350.60 | +1.39% | 247 908 | 74 | ||||
TOMA | 420.00 | 0.00% | 8 400 | 20 | 465.00 | +9.15% | 283 152 | 629 | ||||
UNIPETROL | 207.80 | -0.19% | 69 476 636 | 333 386 | 207.00 | +0.14% | 314 512 | 1 510 | ||||
ČEZ | 815.80 | -0.16% | 718 091 457 | 878 744 | 771.10 | -5.34% | 2 049 432 | 2 518 | ||||
O2 C.R. | 465.60 | +0.24% | 404 872 766 | 866 364 | 470.60 | +0.10% | 2 689 597 | 5 688 |