The Prague Stock Exchange and RM-System - daily results dne 17.8.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2006  22.8.2006  21.8.2006  18.8.2006 17.8.2006

The Prague Sotck Exchange and RM-System - daily results - 17.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	761.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 571.50	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 724.50	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 332.60	-1.33%	0	0
SČ PLYNÁRENSKÁ	4 781.00	-4.99%	0	0	4 850.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	504.00	-4.90%	15 120	30
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 399.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 390.10	0.00%	0	0
SPOLANA	159.00	0.00%	0	0	155.00	-0.51%	62 000	400
SPOLEK CH.HUT.VÝR.	292.00	0.00%	0	0	295.10	-1.63%	43 171	144
ST.DLUHOP. 2,30/08	98.05	0.00%	302 503 768	30 102	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	99 101 667	10 000	0.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	143 062 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	201 915 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	105 311 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	359 752 917	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	64 013 472	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›