Lo price, RM System dne 17.8.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2006 22.8.2006 21.8.2006 18.8.2006 17.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 358.00 | -0.69% | 3 580 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 373.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 405.60 | -3.42% | 4 056 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 419.90 | +3.52% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 440.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 8 400 | 20 | 465.00 | +9.15% | 283 152 | 629 | ||||||
| O2 C.R. | 465.60 | +0.24% | 404 872 766 | 866 364 | 470.60 | +0.10% | 2 689 597 | 5 688 | ||||||
| LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 504.00 | -4.90% | 15 120 | 30 | ||||||
| KAROSERIA | 538.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 615.00 | +4.23% | 35 055 | 57 | ||||||||||
| ČESKÁ SPOŘITELNA | 674.00 | 0.00% | 10 784 | 16 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 761.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 815.80 | -0.16% | 718 091 457 | 878 744 | 771.10 | -5.34% | 2 049 432 | 2 518 | ||||||
| METROSTAV | 772.80 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 780.00 | +5.40% | 3 120 | 4 | ||||||||||
| PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
