Lo price, RM System dne 17.8.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.8.2006 22.8.2006 21.8.2006 18.8.2006 17.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 43.30 | -3.77% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 47.50 | -1.85% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | -0.37% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.10 | +2.56% | 0 | 0 | ||||||||||
| FAGRON | 113.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 117.00 | +9.96% | 0 | 0 | ||||||||||
| TATRA | 126.50 | -0.78% | 165 395 | 1 379 | ||||||||||
| SČ ARMATURKA | 150.20 | +0.06% | 0 | 0 | ||||||||||
| SPOLANA | 159.00 | 0.00% | 0 | 0 | 155.00 | -0.51% | 62 000 | 400 | ||||||
| TESLA KARLÍN | 157.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 207.80 | -0.19% | 69 476 636 | 333 386 | 207.00 | +0.14% | 314 512 | 1 510 | ||||||
| VEBA TEXTILNÍ ZÁV. | 216.50 | +4.74% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 254.40 | +9.98% | 25 440 | 100 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 0 | 0 | 295.10 | -1.63% | 43 171 | 144 | ||||||
| VÍTKOVICE | 296.00 | -2.95% | 20 936 | 71 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 350.00 | -3.97% | 4 900 | 14 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | +7.49% | 81 900 | 234 | ||||||||||
| ||||||||||||||
