The Prague Stock Exchange and RM-System - daily results dne 17.8.2006

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2006  22.8.2006  21.8.2006  18.8.2006 17.8.2006

The Prague Sotck Exchange and RM-System - daily results - 17.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	4 781.00	-4.99%	0	0	4 850.00	0.00%	0	0
CETV	1 259.00	-2.33%	75 641 839	59 912
ZENTIVA	1 127.00	-0.62%	187 649 387	165 989
CPI FIM	2 442.00	-0.20%	74 956 042	30 691
UNIPETROL	207.80	-0.19%	69 476 636	333 386	207.00	+0.14%	314 512	1 510
ČEZ	815.80	-0.16%	718 091 457	878 744	771.10	-5.34%	2 049 432	2 518
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	590.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 230.00	+0.08%	0	0
VET ASSETS	41.40	0.00%	0	0	43.30	-3.77%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 390.10	0.00%	0	0
SPOLANA	159.00	0.00%	0	0	155.00	-0.51%	62 000	400
SPOLEK CH.HUT.VÝR.	292.00	0.00%	0	0	295.10	-1.63%	43 171	144
K-T-V INVEST	510.40	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	851.20	+0.61%	0	0
PARAMO	760.00	0.00%	0	0	815.00	+4.39%	20 345	25
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 571.50	0.00%	0	0
‹‹ First 60     Next 20 ›