The Prague Stock Exchange and RM-System - daily results dne 17.8.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.8.2006 22.8.2006 21.8.2006 18.8.2006 17.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 815.80 | -0.16% | 718 091 457 | 878 744 | 771.10 | -5.34% | 2 049 432 | 2 518 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 504.00 | -4.90% | 15 120 | 30 | ||||||
| VOD.A KAN.PARDUBIC | 350.00 | -3.97% | 4 900 | 14 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 43.30 | -3.77% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 405.60 | -3.42% | 4 056 | 10 | ||||||||||
| VÍTKOVICE | 296.00 | -2.95% | 20 936 | 71 | ||||||||||
| KDYNIUM | 4 500.00 | -2.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 906.10 | -1.94% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 47.50 | -1.85% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 0 | 0 | 295.10 | -1.63% | 43 171 | 144 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 332.60 | -1.33% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 390.00 | -1.06% | 55 600 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 10 850.00 | +1.50% | 26 798 866 | 2 467 | 10 836.70 | -0.91% | 86 777 | 8 | ||||||
| TATRA | 126.50 | -0.78% | 165 395 | 1 379 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 358.00 | -0.69% | 3 580 | 10 | ||||||||||
| SPOLANA | 159.00 | 0.00% | 0 | 0 | 155.00 | -0.51% | 62 000 | 400 | ||||||
| ČESKÝ HOLDING | 53.00 | -0.37% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 815.00 | -0.17% | 2 445 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 571.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
