The Prague Stock Exchange and RM-System - daily results dne 17.8.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.8.2006 22.8.2006 21.8.2006 18.8.2006 17.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 254.40 | +9.98% | 25 440 | 100 | ||||||||||
| AVIA | 117.00 | +9.96% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 8 400 | 20 | 465.00 | +9.15% | 283 152 | 629 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | +7.49% | 81 900 | 234 | ||||||||||
| ARCELORMITTAL | 2 500.00 | +5.92% | 237 500 | 95 | ||||||||||
| OSTROJ | 780.00 | +5.40% | 3 120 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | +5.11% | 16 500 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 216.50 | +4.74% | 0 | 0 | ||||||||||
| PARAMO | 760.00 | 0.00% | 0 | 0 | 815.00 | +4.39% | 20 345 | 25 | ||||||
| ŠMERAL BRNO | 615.00 | +4.23% | 35 055 | 57 | ||||||||||
| AKRO OPF GLOBAL. | 419.90 | +3.52% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 400.20 | +2.68% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.10 | +2.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 380.00 | +1.17% | 465 515 061 | 137 556 | 3 350.60 | +1.39% | 247 908 | 74 | ||||||
| POŠT.TISK.CENIN | 2 089.40 | +0.90% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 851.20 | +0.61% | 0 | 0 | ||||||
| SELGEN | 1 256.70 | +0.53% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 410.00 | +0.22% | 0 | 0 | ||||||
| Holcim (Česko) | 2 720.30 | +0.18% | 10 881 | 4 | ||||||||||
| UNIPETROL | 207.80 | -0.19% | 69 476 636 | 333 386 | 207.00 | +0.14% | 314 512 | 1 510 | ||||||
| ||||||||||||||
