The Prague Stock Exchange and RM-System - daily results dne 17.8.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2010  20.8.2010  19.8.2010  18.8.2010 17.8.2010

The Prague Sotck Exchange and RM-System - daily results - 17.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.18	+0.72%	323 620	17 907	18.00	0.00%	199 671	11 110
CETV	439.90	+1.85%	96 501 296	220 869	440.00	+1.59%	1 687 382	3 868
CPI FIM	138.00	+7.14%	7 355 760	54 037	137.00	+5.06%	841 921	6 120
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
ČEZ	867.00	+0.29%	374 660 922	430 981	869.00	+0.49%	10 718 337	12 333
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	177.49	+0.41%	771 600	4 329	179.10	+0.16%	60 655	337
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	0	0
ERSTE GROUP BANK A	756.80	+3.39%	234 761 700	313 601	757.00	+2.85%	2 882 424	3 842
EUROPA BONUS CZK	6 022.00	+1.31%	0	0	6 058.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
KITD, v likvidaci	178.01	+4.71%	2 783 079	15 532	191.00	-9.90%	4 775	25
KOMERČNÍ BANKA	4 110.00	+0.74%	224 508 344	54 777	4 100.00	+0.49%	5 005 618	1 227
NWN	227.00	+1.79%	98 841 948	438 743	227.70	+0.97%	1 366 334	6 051
‹‹ First 60     Next 20 ›