The Prague Stock Exchange and RM-System - daily results dne 17.8.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2010  20.8.2010  19.8.2010  18.8.2010 17.8.2010

The Prague Sotck Exchange and RM-System - daily results - 17.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	138.00	+7.14%	7 355 760	54 037	137.00	+5.06%	841 921	6 120
ERSTE GROUP BANK A	756.80	+3.39%	234 761 700	313 601	757.00	+2.85%	2 882 424	3 842
VÍTKOVICE					565.90	+2.24%	144 083	256
TATRA					140.40	+2.10%	9 177	66
VIG	912.00	-0.18%	5 302 721	5 856	921.30	+1.80%	46 065	50
CETV	439.90	+1.85%	96 501 296	220 869	440.00	+1.59%	1 687 382	3 868
VEBA TEXTILNÍ ZÁV.					715.60	+1.40%	0	0
VOLKSWAGEN AG					1 810.00	+1.06%	175 800	98
NWN	227.00	+1.79%	98 841 948	438 743	227.70	+0.97%	1 366 334	6 051
NWR	227.00	+1.79%	98 841 948	438 743	227.70	+0.97%	1 366 334	6 051
UNIPETROL	223.00	+3.34%	67 407 982	304 052	221.00	+0.91%	2 135 453	9 685
LÁZNĚ TEPLICE N.B.					616.00	+0.76%	0	0
INTEL CORP.					378.00	+0.71%	18 900	50
MICROSOFT CORP.					489.40	+0.61%	4 894	10
ČEZ	867.00	+0.29%	374 660 922	430 981	869.00	+0.49%	10 718 337	12 333
KOMERČNÍ BANKA	4 110.00	+0.74%	224 508 344	54 777	4 100.00	+0.49%	5 005 618	1 227
O2 C.R.	435.40	-0.59%	202 854 736	464 844	440.70	+0.16%	12 456 164	28 403
ECM	177.49	+0.41%	771 600	4 329	179.10	+0.16%	60 655	337
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›