The Prague Stock Exchange and RM-System - daily results dne 17.8.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2011  22.8.2011  19.8.2011  18.8.2011 17.8.2011

The Prague Sotck Exchange and RM-System - daily results - 17.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	800.00	0.00%	0	0	735.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	55 998	7	7 661.00	0.00%	277 512	35
PX INDEX CERT.	102.40	+2.32%	0	0	103.70	0.00%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	154 957 292	15 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	285 132 444	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	62 009 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	135 134 556	12 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	375 061 111	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	665 398	60	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	178 048 500	14 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›