The Prague Stock Exchange and RM-System - daily results dne 17.8.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.8.2011 22.8.2011 19.8.2011 18.8.2011 17.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC11 | 779.10 | +0.26% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 779.10 | +0.26% | 0 | 0 | ||||||||||
CPI FIM | 157.21 | +0.76% | 1 598 079 | 10 429 | 159.00 | -0.31% | 778 745 | 4 991 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 268.10 | -0.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 065.00 | -0.19% | 0 | 0 | ||||||||||
CTX | 405.10 | +1.35% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 14 679 | 21 | ||||||
ČESKÁ SPOŘITELNA | 819.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 352.90 | 0.00% | 7 058 | 20 | ||||||||||
ČEZ | 766.00 | +0.26% | 525 318 456 | 686 820 | 767.90 | +0.17% | 5 541 354 | 7 239 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|