The Prague Stock Exchange and RM-System - daily results dne 17.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2011 22.8.2011 19.8.2011 18.8.2011 17.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 788.00 | +1.39% | 1 726 064 | 2 203 | 791.10 | +1.29% | 48 147 | 61 | ||||||
| DJ EURO STOXX 50 | 572.20 | +1.38% | 0 | 0 | ||||||||||
| O2 C.R. | 403.00 | +1.38% | 100 445 980 | 249 906 | 403.00 | +1.26% | 2 063 223 | 5 122 | ||||||
| CTX | 405.10 | +1.35% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 658.60 | +1.31% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 024.00 | +1.29% | 511 000 | 5 | ||||||||||
| PX FUT SEP11 | 1 023.00 | +1.29% | 508 000 | 5 | ||||||||||
| S-BOX DIMAX | 511.90 | +1.25% | 0 | 0 | ||||||||||
| CETV | 232.00 | +0.87% | 13 442 862 | 58 543 | 231.50 | +1.54% | 1 268 751 | 5 526 | ||||||
| AAA AUTO | 19.89 | +0.76% | 274 769 | 13 754 | 19.90 | +1.01% | 447 118 | 22 745 | ||||||
| CPI FIM | 157.21 | +0.76% | 1 598 079 | 10 429 | 159.00 | -0.31% | 778 745 | 4 991 | ||||||
| ERBA FUT SEP11 | 657.10 | +0.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 226.00 | +0.53% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 346.00 | +0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 460.00 | +0.27% | 0 | 0 | ||||||||||
| ČEZ | 766.00 | +0.26% | 525 318 456 | 686 820 | 767.90 | +0.17% | 5 541 354 | 7 239 | ||||||
| CEZ FUT SEP11 | 779.10 | +0.26% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 779.10 | +0.26% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 977.00 | +0.25% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.11 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
