The Prague Stock Exchange and RM-System - daily results dne 17.8.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.8.2011 22.8.2011 19.8.2011 18.8.2011 17.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 97.50 | -4.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 038.00 | -2.81% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 966.70 | -1.87% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 54.05 | -1.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | -1.38% | 4 483 754 | 10 445 | 432.50 | -1.21% | 28 113 | 65 | ||||||
| EUR/CZK TL 23,100 | 125.51 | -1.18% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 169.50 | -0.99% | 4 243 220 | 24 805 | 174.00 | +0.40% | 87 000 | 500 | ||||||
| GOLD INDEX SHORT | 487.80 | -0.93% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 268.10 | -0.52% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 570.00 | -0.44% | 0 | 0 | ||||||||||
| GOLD | 3 017.00 | -0.33% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 065.00 | -0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 989.00 | -0.05% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.04 | -0.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.99 | -0.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.02 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
