Hi price, The Prague Stock Exchange dne 17.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 350.00 | -0.53% | 1 192 747 | 104 | 11 350.00 | -0.87% | 11 350 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 7 999.00 | +1.40% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 805.00 | -0.11% | 222 012 372 | 58 398 | 3 820.00 | +0.53% | 413 509 | 108 | ||||||
| KOMB BON 3800CAP | 3 787.00 | -0.03% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 593.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 3 280.00 | +1.02% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 020.00 | +1.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 753.00 | +1.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 424.00 | +1.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 041.00 | +0.97% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 936.10 | +1.47% | 462 500 | 5 | ||||||||||
| CSS INDEX CERT | 842.70 | +0.62% | 0 | 0 | ||||||||||
| VIG | 818.90 | +0.60% | 973 358 | 1 193 | 816.00 | +0.24% | 81 600 | 100 | ||||||
| CEZ FUT SEP12 | 750.10 | +0.67% | 226 500 | 3 | ||||||||||
| ČEZ | 742.00 | +0.13% | 554 812 676 | 746 504 | 743.00 | +0.41% | 5 569 743 | 7 511 | ||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 616.50 | +1.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 606.20 | +0.15% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 492.60 | +1.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.30 | -0.04% | 1 727 288 | 3 871 | 450.00 | +0.55% | 140 400 | 312 | ||||||
| CECE VB-AFT | 431.10 | -0.65% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 423.40 | +0.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 411.00 | +2.60% | 207 146 756 | 506 986 | 410.30 | +2.83% | 9 694 127 | 23 753 | ||||||
| ERBA FUT SEP12 | 409.10 | +6.09% | 39 100 | 1 | ||||||||||
| O2 C.R. | 406.00 | +0.50% | 197 300 633 | 486 993 | 406.00 | +0.52% | 2 512 380 | 6 204 | ||||||
| CTX | 369.90 | +0.87% | 0 | 0 | ||||||||||
| RDX | 364.80 | +0.61% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 360.90 | +0.03% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 342.60 | +0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 322.80 | +0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 291.80 | +1.39% | 0 | 0 | ||||||||||
| CECEXT | 264.20 | -0.08% | 0 | 0 | ||||||||||
| CEZ TL 520 | 250.90 | +0.68% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 247.00 | -0.72% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 228.80 | +0.26% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 193.11 | +0.26% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 189.08 | -0.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 186.21 | +5.66% | 0 | 0 | ||||||||||
| CEZ TS 980 | 178.35 | -1.01% | 0 | 0 | ||||||||||
| O2 TL 230 | 171.55 | +1.47% | 0 | 0 | ||||||||||
| BRENT TL | 170.82 | -0.05% | 0 | 0 | ||||||||||
| UNIPETROL | 167.30 | +0.03% | 2 752 320 | 16 416 | 167.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 158.29 | -0.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.34 | -0.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 149.86 | +1.91% | 0 | 0 | ||||||||||
| O2 TL 270 | 130.28 | +1.93% | 0 | 0 | ||||||||||
| O2 TS 540 | 125.21 | -1.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.00 | -0.03% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
