The Prague Stock Exchange and RM-System - daily results dne 17.8.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 350.00 | -0.53% | 1 192 747 | 104 | 11 350.00 | -0.87% | 11 350 | 1 | ||||
ŠMERAL BRNO | 256.70 | -7.22% | 2 054 | 8 | ||||||||
VÍTKOVICE | 397.60 | +3.19% | 4 258 | 11 | ||||||||
BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 1 203 | 15 | ||||||||
EXXON MOBIL CORP. | 1 717.00 | +0.32% | 42 925 | 25 | ||||||||
AKRO OPF PROG.SPOL | 231.00 | 0.00% | 6 930 | 30 | ||||||||
INTEL CORP. | 535.00 | -0.24% | 21 400 | 40 | ||||||||
MICROSOFT CORP. | 611.50 | +0.08% | 30 575 | 50 | ||||||||
VOLKSWAGEN AG | 3 300.00 | 0.00% | 211 262 | 64 | ||||||||
DEUTSCHE TELEKOM | 228.60 | -0.61% | 17 110 | 75 | ||||||||
TESLA KARLÍN | 320.00 | +3.23% | 31 360 | 98 | ||||||||
VIG | 818.90 | +0.60% | 973 358 | 1 193 | 816.00 | +0.24% | 81 600 | 100 | ||||
KOMERČNÍ BANKA | 3 805.00 | -0.11% | 222 012 372 | 58 398 | 3 820.00 | +0.53% | 413 509 | 108 | ||||
VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.80 | +6.67% | 576 | 120 | ||||
MCDONALDS CORP. | 1 780.00 | -0.55% | 462 025 | 260 | ||||||||
PFNONWOVENS | 446.30 | -0.04% | 1 727 288 | 3 871 | 450.00 | +0.55% | 140 400 | 312 | ||||
KITD, v likvidaci | 58.35 | -2.02% | 1 782 819 | 30 450 | 59.00 | +1.37% | 53 210 | 910 | ||||
CPI FIM | 52.90 | -0.19% | 515 127 | 9 701 | 53.00 | +0.38% | 171 850 | 3 206 | ||||
AAA AUTO | 18.62 | +0.98% | 236 008 | 12 613 | 18.50 | +1.64% | 74 000 | 4 000 | ||||
FORTUNA | 93.40 | -0.21% | 2 945 853 | 31 505 | 94.50 | +1.61% | 461 069 | 4 883 | ||||
O2 C.R. | 406.00 | +0.50% | 197 300 633 | 486 993 | 406.00 | +0.52% | 2 512 380 | 6 204 | ||||
ČEZ | 742.00 | +0.13% | 554 812 676 | 746 504 | 743.00 | +0.41% | 5 569 743 | 7 511 | ||||
CETV | 114.00 | +4.10% | 9 458 464 | 83 926 | 113.80 | +2.43% | 1 160 475 | 10 321 | ||||
NWR | 97.00 | +1.31% | 17 175 322 | 178 837 | 96.30 | +0.41% | 1 349 557 | 14 004 | ||||
NOKIA CORP. | 58.20 | +1.92% | 1 170 816 | 19 842 | ||||||||
ERSTE GROUP BANK A | 411.00 | +2.60% | 207 146 756 | 506 986 | 410.30 | +2.83% | 9 694 127 | 23 753 |