Hi price, The Prague Stock Exchange dne 17.8.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.85 | -4.49% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.09 | +0.93% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.69 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.80 | +6.67% | 576 | 120 | ||||||
| KOMB WARPUT 2900 | 4.56 | -1.30% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 4.67 | -8.43% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 5.21 | -16.51% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.55 | +1.65% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.87 | +9.72% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 6.24 | -4.73% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.56 | -0.21% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.56 | -0.21% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 12.44 | -14.09% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 16.16 | -5.88% | 0 | 0 | ||||||||||
| AAA AUTO | 18.62 | +0.98% | 236 008 | 12 613 | 18.50 | +1.64% | 74 000 | 4 000 | ||||||
| CEZ WARCALL 820 | 19.65 | +1.55% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 20.03 | -3.00% | 0 | 0 | ||||||||||
| ||||||||||||||
