Hi price, The Prague Stock Exchange dne 17.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 390 | 22.88 | +1.02% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3900 | 27.66 | -0.75% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 28.50 | +15.34% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.67 | -0.21% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.55 | +1.37% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.56 | +1.75% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 43.80 | -0.50% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 45.05 | +12.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 45.75 | +1.44% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 47.36 | +0.15% | 4 951 | 100 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 52.90 | -0.19% | 515 127 | 9 701 | 53.00 | +0.38% | 171 850 | 3 206 | ||||||
| KITD, v likvidaci | 58.35 | -2.02% | 1 782 819 | 30 450 | 59.00 | +1.37% | 53 210 | 910 | ||||||
| KOMB WARCALL 3300 | 63.96 | -0.34% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 67.38 | +10.82% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 45 290 | 647 | 70.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
