Hi price, The Prague Stock Exchange dne 17.8.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 350.00 | -0.53% | 1 192 747 | 104 | 11 350.00 | -0.87% | 11 350 | 1 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 7 999.00 | +1.40% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 805.00 | -0.11% | 222 012 372 | 58 398 | 3 820.00 | +0.53% | 413 509 | 108 | ||||||
KOMB BON 3800CAP | 3 787.00 | -0.03% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 593.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 3 280.00 | +1.02% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 020.00 | +1.30% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 753.00 | +1.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 424.00 | +1.42% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 041.00 | +0.97% | 0 | 0 | ||||||||||
PX FUT SEP12 | 936.10 | +1.47% | 462 500 | 5 | ||||||||||
CSS INDEX CERT | 842.70 | +0.62% | 0 | 0 | ||||||||||
VIG | 818.90 | +0.60% | 973 358 | 1 193 | 816.00 | +0.24% | 81 600 | 100 | ||||||
CEZ FUT SEP12 | 750.10 | +0.67% | 226 500 | 3 | ||||||||||
ČEZ | 742.00 | +0.13% | 554 812 676 | 746 504 | 743.00 | +0.41% | 5 569 743 | 7 511 | ||||||
TOMA | 672.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 616.50 | +1.78% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 606.20 | +0.15% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 492.60 | +1.63% | 0 | 0 | ||||||||||
PFNONWOVENS | 446.30 | -0.04% | 1 727 288 | 3 871 | 450.00 | +0.55% | 140 400 | 312 | ||||||
CECE VB-AFT | 431.10 | -0.65% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 423.40 | +0.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 411.00 | +2.60% | 207 146 756 | 506 986 | 410.30 | +2.83% | 9 694 127 | 23 753 | ||||||
ERBA FUT SEP12 | 409.10 | +6.09% | 39 100 | 1 | ||||||||||
O2 C.R. | 406.00 | +0.50% | 197 300 633 | 486 993 | 406.00 | +0.52% | 2 512 380 | 6 204 | ||||||
CTX | 369.90 | +0.87% | 0 | 0 | ||||||||||
RDX | 364.80 | +0.61% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 360.90 | +0.03% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 342.60 | +0.03% | 0 | 0 | ||||||||||
CEZ TL 450 | 322.80 | +0.53% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 291.80 | +1.39% | 0 | 0 | ||||||||||
CECEXT | 264.20 | -0.08% | 0 | 0 | ||||||||||
CEZ TL 520 | 250.90 | +0.68% | 0 | 0 | ||||||||||
CEZ TS 1050 | 247.00 | -0.72% | 0 | 0 | ||||||||||
CROX INDEX CERT | 228.80 | +0.26% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 193.11 | +0.26% | 0 | 0 | ||||||||||
KOMB TL 2000 | 189.08 | -0.06% | 0 | 0 | ||||||||||
ERSTE TL 220 | 186.21 | +5.66% | 0 | 0 | ||||||||||
CEZ TS 980 | 178.35 | -1.01% | 0 | 0 | ||||||||||
O2 TL 230 | 171.55 | +1.47% | 0 | 0 | ||||||||||
BRENT TL | 170.82 | -0.05% | 0 | 0 | ||||||||||
UNIPETROL | 167.30 | +0.03% | 2 752 320 | 16 416 | 167.00 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 158.29 | -0.08% | 0 | 0 | ||||||||||
BRENT TL+ | 154.34 | -0.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 149.86 | +1.91% | 0 | 0 | ||||||||||
O2 TL 270 | 130.28 | +1.93% | 0 | 0 | ||||||||||
O2 TS 540 | 125.21 | -1.99% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 120.00 | -0.03% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|