Hi price, The Prague Stock Exchange dne 17.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 672.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 616.50 | +1.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 606.20 | +0.15% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 492.60 | +1.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.30 | -0.04% | 1 727 288 | 3 871 | 450.00 | +0.55% | 140 400 | 312 | ||||||
| CECE VB-AFT | 431.10 | -0.65% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 423.40 | +0.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 411.00 | +2.60% | 207 146 756 | 506 986 | 410.30 | +2.83% | 9 694 127 | 23 753 | ||||||
| ERBA FUT SEP12 | 409.10 | +6.09% | 39 100 | 1 | ||||||||||
| O2 C.R. | 406.00 | +0.50% | 197 300 633 | 486 993 | 406.00 | +0.52% | 2 512 380 | 6 204 | ||||||
| CTX | 369.90 | +0.87% | 0 | 0 | ||||||||||
| RDX | 364.80 | +0.61% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 360.90 | +0.03% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 342.60 | +0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 322.80 | +0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 291.80 | +1.39% | 0 | 0 | ||||||||||
| CECEXT | 264.20 | -0.08% | 0 | 0 | ||||||||||
| CEZ TL 520 | 250.90 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
