The Prague Stock Exchange and RM-System - daily results dne 17.8.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 5.21 | -16.51% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 12.44 | -14.09% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 4.67 | -8.43% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 16.16 | -5.88% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 6.24 | -4.73% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 0.85 | -4.49% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 20.03 | -3.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 85.57 | -2.88% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 58.35 | -2.02% | 1 782 819 | 30 450 | 59.00 | +1.37% | 53 210 | 910 | ||||||
| O2 TS 540 | 125.21 | -1.99% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 4.56 | -1.30% | 0 | 0 | ||||||||||
| CEZ TS 980 | 178.35 | -1.01% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 27.66 | -0.75% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 247.00 | -0.72% | 0 | 0 | ||||||||||
| CECE VB-AFT | 431.10 | -0.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 350.00 | -0.53% | 1 192 747 | 104 | 11 350.00 | -0.87% | 11 350 | 1 | ||||||
| KOMB WARCALL 3600 | 43.80 | -0.50% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 63.96 | -0.34% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 95.74 | -0.22% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.56 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
