The Prague Stock Exchange and RM-System - daily results dne 17.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR BON 155CAP | 95.74 | -0.21% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.56 | -0.21% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.56 | -0.21% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.67 | -0.21% | 0 | 0 | ||||||||||
| CPI FIM | 52.90 | -0.19% | 515 127 | 9 701 | 53.00 | +0.38% | 171 850 | 3 206 | ||||||
| KOMERČNÍ BANKA | 3 805.00 | -0.11% | 222 012 372 | 58 398 | 3 820.00 | +0.53% | 413 509 | 108 | ||||||
| BRENT TL+ | 154.34 | -0.10% | 0 | 0 | ||||||||||
| CECEXT | 264.20 | -0.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 158.29 | -0.08% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 189.08 | -0.06% | 0 | 0 | ||||||||||
| BRENT TL | 170.82 | -0.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.30 | -0.04% | 1 727 288 | 3 871 | 450.00 | +0.55% | 140 400 | 312 | ||||||
| BRENT CRUDE OIL | 120.00 | -0.03% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 787.00 | -0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 1 600 415 | 1 550 000 | ||||||||||
| ||||||||||||||
