The Prague Stock Exchange and RM-System - daily results dne 17.8.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2016  22.8.2016  19.8.2016  18.8.2016 17.8.2016

The Prague Sotck Exchange and RM-System - daily results - 17.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	664.00	0.00%	664	1
EB WTI TL12	424.40	+0.12%	7 733	18
EB DAX TS10	220.50	+25.04%	21 310	100
BRENT TS 151,07	244.40	-0.33%	24 460	100
BRENT CRUDE OIL	52.05	+0.77%	22 403	430
EB KOM TL5	69.55	-15.03%	42 278	565
FORTUNA	92.55	+0.54%	144 359	1 554	93.00	0.00%	36 459	392
E4U	100.00	-8.26%	160 000	1 600	108.00	0.00%	0	0
PHILIP MORRIS ČR A	12 920.00	-0.57%	41 487 152	3 214	12 901.00	-1.21%	440 677	34
ST.DLUHOP. 0,00/17	100.46	0.00%	40 160 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	100 370 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 256 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	124 113 144	10 200	10 000.00	0.00%	0	0
PFNONWOVENS	795.00	+0.20%	11 285 652	14 196	805.30	+0.66%	34 607	43
ST.DLUHOP. 2,50/28	95.88	0.00%	186 237 500	15 000	10 000.00	0.00%	0	0
VIG	457.20	-1.04%	8 329 715	18 214	463.40	+0.08%	504 660	1 095
ST.DLUHOP. VAR/17	99.80	0.00%	203 081 500	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	204 241 918	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	214 095 890	20 000	10 000.00	0.00%	0	0
CETV	57.60	+1.05%	1 166 634	20 343	57.10	+0.71%	79 840	1 400
‹‹ First 60     Next 20 ›