The Prague Stock Exchange and RM-System - daily results dne 17.8.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 14.85 | -1.98% | 23 025 | 1 500 | ||||||||||
| EB EGB TS08 | 10.30 | -1.90% | 22 080 | 2 100 | ||||||||||
| EB LHA TL01 | 28.00 | -1.75% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.40 | -1.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.00 | -1.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 687.80 | -1.53% | 0 | 0 | ||||||||||
| CEZ TS 980 | 189.50 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.90 | -1.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.00 | -1.49% | 0 | 0 | ||||||||||
| EB KOM TL5 | 171.50 | -1.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 249.20 | -1.15% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 337.10 | -1.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 899.80 | -1.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 174.00 | -0.81% | 0 | 0 | ||||||||||
| CETV | 92.90 | -0.75% | 3 645 416 | 39 204 | 92.90 | -0.85% | 279 530 | 3 000 | ||||||
| CECEXT | 297.50 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.40 | -0.51% | 0 | 0 | ||||||||||
| RDX | 296.50 | -0.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.75 | -0.42% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.65 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
