Hi price, The Prague Stock Exchange dne 17.8.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.35 | -3.79% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.05 | +1.44% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.45 | +2.76% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.40 | -17.24% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.30 | -1.90% | 22 080 | 2 100 | ||||||||||
| EB O2 TL02 | 11.75 | -0.42% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.55 | -6.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.55 | +13.67% | 405 | 30 | ||||||||||
| EB CEZ TS6 | 14.85 | -1.98% | 23 025 | 1 500 | ||||||||||
| EB VIG TL03 | 15.35 | -2.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.65 | +1.83% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.95 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
