Hi price, The Prague Stock Exchange dne 17.8.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2017  22.8.2017  21.8.2017  18.8.2017 17.8.2017

The Prague Sotck Exchange and RM-System - daily results - 17.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INFOND IFPZK	767 691.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	635 547.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
BEMETT NEM. UIF	249 290.00	0.00%	0	0
IFIS IF	248 127.00	0.00%	0	0
PRAGORENT PIA	119 600.00	0.00%	0	0
1.REZIDENCNI IFPZK	58 927.00	0.00%	0	0
IMOS DEV IFPZK	41 145.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
LUCROS IFPZK	36 899.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
EXAFIN IFPZK	25 607.00	0.00%	0	0
STING IFPZK	21 888.00	0.00%	0	0
PHILIP MORRIS ČR A	15 450.00	+0.32%	5 389 249	349	15 400.00	0.00%	77 000	5
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
OUTULNÝ IFPZK	5 053.00	0.00%	0	0
3POD IMPŽSD IFPZK	3 957.00	0.00%	0	0
‹‹ First 60     Next 20 ›