Hi price, The Prague Stock Exchange dne 17.8.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2017  22.8.2017  21.8.2017  18.8.2017 17.8.2017

The Prague Sotck Exchange and RM-System - daily results - 17.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 174.00	-0.81%	0	0
EB GLD IC2	2 877.00	+1.02%	0	0
GOLD	2 859.00	+0.99%	0	0
ROTX INDEX LONG	2 702.00	+0.52%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 655.00	0.00%	0	0
SAFETY REAL IFPZK	1 844.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 814.00	0.00%	0	0
BRENT INDEX SHORT	1 812.00	+1.12%	0	0
4POD IMPŽSD IFPZK	1 771.00	0.00%	0	0
EB WTI TS7	1 767.00	+0.86%	0	0
EB WTI TS8	1 565.00	+1.03%	0	0
GOLD TURBO LONG	1 352.00	+2.42%	0	0
PRAZSKE SLUZBY	1 345.00	0.00%	0	0	1 500.00	0.00%	0	0
EB DAX TS7	1 329.00	+1.92%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	3 000	2
TOMA	1 196.00	0.00%	0	0	1 250.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 133.00	0.00%	0	0
SAFICHEM IFPZK	1 109.00	0.00%	0	0
EB CEZ BC07	1 107.00	+0.18%	0	0
EB DAX TL8	1 068.00	-2.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›