The Prague Stock Exchange and RM-System - daily results dne 17.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2017  22.8.2017  21.8.2017  18.8.2017 17.8.2017

The Prague Sotck Exchange and RM-System - daily results - 17.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	361.70	-0.36%	0	0
KOMB TL 2000	398.20	-0.33%	0	0
VIG	652.50	-0.23%	11 865 447	18 077	655.00	-0.75%	114 685	175
EB EURCZK TS08	32.35	-0.15%	0	0
EB USDCZK TS10	33.00	-0.15%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	535 178	500 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›